일자	종가	등락	등락률(%)	거래량
05/21	17,190	370	-2.11%	203,274
05/20	17,560	160	0.92%	306,806
05/19	17,400	620	-3.44%	506,261
05/16	18,020	1060	6.25%	756,046
05/15	16,960	190	-1.11%	211,231
05/14	17,150	1130	7.05%	565,767
05/13	16,020	260	-1.60%	139,689
05/12	16,280	270	1.69%	222,322
05/09	16,010	240	-1.48%	216,852
05/08	16,250	690	4.43%	433,820