일자	종가	등락	등락률(%)	거래량
05/21	1,708	9	-0.52%	22,143
05/20	1,717	1	0.06%	23,737
05/19	1,716	30	-1.72%	34,395
05/16	1,746	52	-2.89%	51,039
05/15	1,798	22	-1.21%	44,075
05/14	1,820	8	-0.44%	29,476
05/13	1,828	15	-0.81%	74,493
05/12	1,843	63	3.54%	847,976
05/09	1,780	34	-1.87%	26,336
05/08	1,814	9	0.50%	12,675