일자	종가	등락	등락률(%)	거래량
05/20	12,530	0	0.00%	0
05/19	12,530	100	-0.79%	1
05/16	12,630	0	0.00%	160
05/15	12,630	0	0.00%	160
05/14	12,630	185	1.49%	0
05/13	12,445	5	0.04%	0
05/12	12,440	60	0.48%	20
05/09	12,380	45	-0.36%	30
05/08	12,425	110	0.89%	11
05/07	12,315	140	1.15%	0