일자	종가	등락	등락률(%)	거래량
05/20	9,330	1700	22.28%	1,002,497
05/19	7,630	260	-3.30%	37,737
05/16	7,890	140	-1.74%	51,466
05/15	8,030	180	2.29%	93,410
05/14	7,850	380	-4.62%	170,973
05/13	8,230	0	0.00%	1,397,138
05/12	8,230	380	4.84%	89,839
05/09	7,850	410	5.51%	60,259
05/08	7,440	260	-3.38%	26,855
05/07	7,700	100	1.32%	44,216