일자	종가	등락	등락률(%)	거래량
05/20	66,500	1100	1.68%	58,801
05/19	65,400	0	0.00%	92,833
05/16	65,400	2100	-3.11%	149,508
05/15	67,500	6700	-9.03%	251,039
05/14	74,200	1300	1.78%	62,124
05/13	72,900	1900	2.68%	37,987
05/12	71,000	2700	-3.66%	68,652
05/09	73,700	0	0.00%	48,079
05/08	73,700	4200	6.04%	95,522
05/07	69,500	3000	-4.14%	72,010