일자	종가	등락	등락률(%)	거래량
05/21	41,735	110	-0.26%	1,316
05/20	41,845	95	0.23%	4,221
05/19	41,750	360	-0.85%	3,039
05/16	42,110	230	0.55%	6,017
05/15	41,880	70	-0.17%	1,367
05/14	41,950	130	0.31%	1,223
05/13	41,820	200	-0.48%	2,823
05/12	42,020	90	-0.21%	213
05/09	42,110	210	-0.50%	597
05/08	42,320	220	-0.52%	235