일자	종가	등락	등락률(%)	거래량
05/20	53,700	400	-0.74%	39,368
05/19	54,100	2400	-4.25%	78,230
05/16	56,500	100	0.18%	83,232
05/15	56,400	800	-1.40%	46,076
05/14	57,200	2400	4.38%	87,600
05/13	54,800	1700	-3.01%	66,022
05/12	56,500	1300	2.36%	38,214
05/09	55,200	900	-1.60%	65,298
05/08	56,100	600	1.08%	55,408
05/07	55,500	1000	1.83%	41,510