일자	종가	등락	등락률(%)	거래량
05/20	2,385	10	-0.42%	79,348
05/19	2,395	20	-0.83%	41,674
05/16	2,415	65	-2.62%	86,321
05/15	2,480	5	0.20%	68,514
05/14	2,475	40	1.64%	79,902
05/13	2,435	45	-1.81%	40,765
05/12	2,480	95	-3.69%	68,152
05/09	2,575	0	0.00%	88,599
05/08	2,575	10	0.39%	48,614
05/07	2,565	55	2.19%	245,636