일자	종가	등락	등락률(%)	거래량
05/21	2,620	80	3.15%	149,305
05/20	2,540	45	-1.74%	25,005
05/19	2,585	25	-0.96%	27,443
05/16	2,610	15	0.58%	29,877
05/15	2,595	0	0.00%	7,393
05/14	2,595	15	0.58%	17,610
05/13	2,580	20	-0.77%	20,397
05/12	2,600	0	0.00%	15,111
05/09	2,600	20	0.78%	10,102
05/08	2,580	0	0.00%	6,459