일자	종가	등락	등락률(%)	거래량
05/21	14,830	90	0.61%	148,291
05/20	14,740	90	0.61%	112,315
05/19	14,650	360	-2.40%	180,087
05/16	15,010	250	-1.64%	264,877
05/15	15,260	490	-3.11%	244,749
05/14	15,750	320	2.07%	351,798
05/13	15,430	290	1.92%	327,466
05/12	15,140	860	6.02%	435,958
05/09	14,280	60	0.42%	175,520
05/08	14,220	10	-0.07%	145,939