일자	종가	등락	등락률(%)	거래량
05/21	3,525	60	-1.67%	75,124
05/20	3,585	95	2.72%	119,655
05/19	3,490	230	-6.18%	627,019
05/16	3,720	10	0.27%	168,286
05/15	3,710	625	-14.42%	779,005
05/14	4,335	45	-1.03%	88,301
05/13	4,380	20	0.46%	71,648
05/12	4,360	60	-1.36%	60,247
05/09	4,420	30	-0.67%	77,192
05/08	4,450	125	-2.73%	139,190