일자	종가	등락	등락률(%)	거래량
05/21	17,750	910	5.40%	64,228
05/20	16,840	30	-0.18%	21,086
05/19	16,870	100	-0.59%	24,603
05/16	16,970	440	-2.53%	28,188
05/15	17,410	10	0.06%	25,891
05/14	17,400	440	2.59%	29,267
05/13	16,960	280	-1.62%	32,347
05/12	17,240	500	-2.82%	71,110
05/09	17,740	520	3.02%	119,069
05/08	17,220	30	-0.17%	34,374