일자	종가	등락	등락률(%)	거래량
05/21	20,800	250	-1.19%	99,598
05/20	21,050	1050	-4.75%	204,891
05/19	22,100	150	-0.67%	99,150
05/16	22,250	400	-1.77%	89,534
05/15	22,650	200	-0.88%	58,352
05/14	22,850	100	0.44%	105,188
05/13	22,750	600	-2.57%	69,316
05/12	23,350	950	4.24%	107,350
05/09	22,400	700	-3.03%	126,897
05/08	23,100	150	0.65%	203,596