일자	종가	등락	등락률(%)	거래량
06/04	4,505	25	0.56%	65,495
06/02	4,480	110	-2.40%	63,119
05/30	4,590	90	-1.92%	44,175
05/29	4,680	5	-0.11%	134,041
05/28	4,685	25	0.54%	137,856
05/27	4,660	90	1.97%	58,061
05/26	4,570	40	-0.87%	294,454
05/23	4,610	205	-4.26%	174,394
05/22	4,815	245	5.36%	165,123
05/21	4,570	100	2.24%	104,265