일자	종가	등락	등락률(%)	거래량
05/21	4,530	10	-0.22%	168,188
05/20	4,540	20	0.44%	163,972
05/19	4,520	80	-1.74%	168,695
05/16	4,600	40	0.88%	142,571
05/15	4,560	70	-1.51%	173,157
05/14	4,630	15	0.33%	357,612
05/13	4,615	65	-1.39%	380,400
05/12	4,680	165	-3.41%	396,216
05/09	4,845	5	-0.10%	107,252
05/08	4,850	60	1.25%	88,227