일자	종가	등락	등락률(%)	거래량
05/21	277,500	2000	-0.72%	178,907
05/20	279,500	12000	-4.12%	445,019
05/19	291,500	1000	0.34%	157,878
05/16	290,500	16500	-5.37%	581,324
05/15	307,000	6500	-2.07%	316,274
05/14	313,500	1500	0.48%	223,647
05/13	312,000	9500	-2.95%	286,096
05/12	321,500	3500	1.10%	131,550
05/09	318,000	9500	-2.90%	251,924
05/08	327,500	5000	1.55%	384,927