일자	종가	등락	등락률(%)	거래량
05/21	3,250	0	0.00%	53,437
05/20	3,250	10	-0.31%	36,191
05/19	3,260	5	-0.15%	39,036
05/16	3,265	15	0.46%	92,390
05/15	3,250	0	0.00%	94,836
05/14	3,250	15	-0.46%	61,083
05/13	3,265	40	1.24%	101,301
05/12	3,225	5	0.16%	34,372
05/09	3,220	5	0.16%	31,520
05/08	3,215	5	0.16%	22,692