일자	종가	등락	등락률(%)	거래량
05/21	8,830	60	-0.67%	19,162
05/20	8,890	70	-0.78%	36,089
05/19	8,960	70	-0.78%	38,881
05/16	9,030	150	-1.63%	45,657
05/15	9,180	100	-1.08%	28,011
05/14	9,280	70	-0.75%	55,897
05/13	9,350	40	0.43%	140,041
05/12	9,310	130	1.42%	66,102
05/09	9,180	130	-1.40%	61,830
05/08	9,310	180	1.97%	41,127