일자	종가	등락	등락률(%)	거래량
05/21	83,400	700	-0.83%	42,692
05/20	84,100	705	0.85%	20,373
05/19	83,395	1305	-1.54%	40,183
05/16	84,700	570	0.68%	21,793
05/15	84,130	220	-0.26%	22,223
05/14	84,350	220	0.26%	26,614
05/13	84,130	280	-0.33%	34,872
05/12	84,410	640	-0.75%	57,012
05/09	85,050	780	-0.91%	33,386
05/08	85,830	680	-0.79%	23,513