일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 42,150 2850 7.25% 77,119
05/20 39,300 1450 -3.56% 55,334
05/19 40,750 1700 -4.00% 44,781
05/16 42,450 1600 3.92% 77,438
05/15 40,850 1300 3.29% 80,183
05/14 39,550 150 -0.38% 59,675
05/13 39,700 700 1.79% 60,916
05/12 39,000 0 0.00% 35,616
05/09 39,000 400 -1.02% 56,841
05/08 39,400 150 -0.38% 81,603
처음이전12345678910