일자	종가	등락	등락률(%)	거래량
05/20	4,905	20	-0.41%	114,385
05/19	4,925	25	-0.51%	146,867
05/16	4,950	40	0.81%	191,892
05/15	4,910	5	-0.10%	125,315
05/14	4,915	35	-0.71%	201,104
05/13	4,950	20	0.41%	226,344
05/12	4,930	15	0.31%	136,607
05/09	4,915	50	-1.01%	151,455
05/08	4,965	10	0.20%	92,816
05/07	4,955	45	-0.90%	193,672