일자별 시세

일자 종가 등락 등락률(%) 거래량
05/20 2,790 10 0.36% 31,269
05/19 2,780 20 -0.71% 16,409
05/16 2,800 30 1.08% 25,042
05/15 2,770 40 -1.42% 21,544
05/14 2,810 10 -0.35% 60,481
05/13 2,820 25 0.89% 45,500
05/12 2,795 25 0.90% 71,024
05/09 2,770 5 -0.18% 53,555
05/08 2,775 5 -0.18% 34,992
05/07 2,780 10 0.36% 16,329
처음이전12345678910