일자	종가	등락	등락률(%)	거래량
05/20	7,850	30	0.38%	28,940
05/19	7,820	0	0.00%	21,193
05/16	7,820	0	0.00%	13,893
05/15	7,820	10	0.13%	18,903
05/14	7,810	20	-0.26%	46,840
05/13	7,830	0	0.00%	31,042
05/12	7,830	60	0.77%	51,774
05/09	7,770	20	0.26%	15,669
05/08	7,750	40	-0.51%	34,994
05/07	7,790	90	1.17%	32,637