일자	종가	등락	등락률(%)	거래량
05/21	6,455	5	0.08%	3,040
05/20	6,450	30	0.47%	3,915
05/19	6,420	65	1.02%	688
05/16	6,355	65	-1.01%	2,668
05/15	6,420	80	-1.23%	3,597
05/14	6,500	25	0.39%	2,222
05/13	6,475	100	1.57%	2,187
05/12	6,375	135	2.16%	4,263
05/09	6,240	170	2.80%	746
05/08	6,070	40	0.66%	4,034