일자	종가	등락	등락률(%)	거래량
05/20	10,170	20	0.20%	10,522
05/19	10,150	280	-2.68%	11,098
05/16	10,430	450	-4.14%	20,338
05/15	10,880	170	1.59%	41,954
05/14	10,710	30	0.28%	18,944
05/13	10,680	90	0.85%	10,551
05/12	10,590	160	1.53%	7,698
05/09	10,430	40	0.38%	9,067
05/08	10,390	30	-0.29%	8,427
05/07	10,420	230	-2.16%	16,145