일자	종가	등락	등락률(%)	거래량
05/21	19,720	1280	6.94%	795,184
05/20	18,440	410	2.27%	595,130
05/19	18,030	3270	-15.35%	482,813
05/16	21,300	700	-3.18%	471,932
05/15	22,000	1200	-5.17%	2,022,850
05/14	23,200	2300	-9.02%	2,697,623
05/13	25,500	1750	-6.42%	909,788
05/12	27,250	4050	17.46%	5,015,464
05/09	23,200	800	3.57%	1,130,282
05/08	22,400	850	-3.66%	1,065,256