일자	종가	등락	등락률(%)	거래량
05/21	18,290	295	1.64%	65,779
05/20	17,995	90	0.50%	17,329
05/19	17,905	240	-1.32%	25,771
05/16	18,145	270	1.51%	19,691
05/15	17,875	20	-0.11%	42,298
05/14	17,895	350	1.99%	29,892
05/13	17,545	50	0.29%	12,568
05/12	17,495	110	-0.62%	16,010
05/09	17,605	15	0.09%	12,191
05/08	17,590	105	0.60%	82,332