일자	종가	등락	등락률(%)	거래량
05/21	15,465	135	-0.87%	50,966
05/20	15,600	60	0.39%	18,383
05/19	15,540	50	0.32%	9,582
05/16	15,490	30	0.19%	22,775
05/15	15,460	280	-1.78%	38,719
05/14	15,740	195	1.25%	23,817
05/13	15,545	360	2.37%	33,394
05/12	15,185	245	1.64%	4,627
05/09	14,940	75	0.50%	25,907
05/08	14,865	40	0.27%	4,138