일자	종가	등락	등락률(%)	거래량
05/21	4,015	60	1.52%	40,949
05/20	3,955	65	1.67%	32,101
05/19	3,890	35	-0.89%	55,217
05/16	3,925	65	-1.63%	68,782
05/15	3,990	110	-2.68%	53,511
05/14	4,100	20	0.49%	26,009
05/13	4,080	25	0.62%	52,064
05/12	4,055	0	0.00%	96,527
05/09	4,055	45	-1.10%	63,834
05/08	4,100	40	-0.97%	87,512