일자	종가	등락	등락률(%)	거래량
05/21	2,120	10	-0.47%	11,702
05/20	2,130	10	0.47%	5,052
05/19	2,120	10	0.47%	61,611
05/16	2,110	0	0.00%	15,033
05/15	2,110	15	0.72%	3,026
05/14	2,095	40	-1.87%	34,582
05/13	2,135	20	0.95%	5,135
05/12	2,115	10	0.48%	5,120
05/09	2,105	10	-0.47%	27,190
05/08	2,115	10	0.48%	972