일자	종가	등락	등락률(%)	거래량
05/21	39,020	1175	3.10%	1,341,998
05/20	37,845	325	-0.85%	1,099,950
05/19	38,170	630	-1.62%	1,127,310
05/16	38,800	875	2.31%	1,598,563
05/15	37,925	260	0.69%	1,263,134
05/14	37,665	780	2.11%	1,322,928
05/13	36,885	155	-0.42%	2,441,721
05/12	37,040	3080	-7.68%	3,337,126
05/09	40,120	1275	3.28%	1,786,644
05/08	38,845	330	0.86%	2,111,332