일자	종가	등락	등락률(%)	거래량
05/21	2,065	5	-0.24%	81,517
05/20	2,070	0	0.00%	1,449
05/19	2,070	0	0.00%	59,682
05/16	2,070	5	-0.24%	8,324
05/15	2,075	10	0.48%	1,448
05/14	2,065	5	-0.24%	3,341
05/13	2,070	10	0.49%	8,242
05/12	2,060	15	-0.72%	1,879
05/09	2,075	15	0.73%	30,646
05/08	2,060	10	-0.48%	46,351