일자	종가	등락	등락률(%)	거래량
05/21	3,090	0	0.00%	4,674
05/20	3,090	15	-0.48%	5,783
05/19	3,105	20	-0.64%	5,883
05/16	3,125	35	1.13%	7,378
05/15	3,090	5	-0.16%	11,887
05/14	3,095	10	0.32%	8,612
05/13	3,085	35	-1.12%	8,227
05/12	3,120	40	1.30%	7,663
05/09	3,080	10	-0.32%	11,191
05/08	3,090	10	-0.32%	3,739