일자	종가	등락	등락률(%)	거래량
05/20	10,040	220	2.24%	45,433
05/19	9,820	190	-1.90%	73,438
05/16	10,010	230	-2.25%	85,660
05/15	10,240	210	-2.01%	53,426
05/14	10,450	100	0.97%	79,623
05/13	10,350	40	0.39%	98,232
05/12	10,310	310	3.10%	109,382
05/09	10,000	150	-1.48%	54,923
05/08	10,150	40	0.40%	45,951
05/07	10,110	160	1.61%	50,121