일자	종가	등락	등락률(%)	거래량
05/21	4,885	100	2.09%	239,670
05/20	4,785	40	-0.83%	303,903
05/19	4,825	265	-5.21%	405,342
05/16	5,090	280	-5.21%	432,648
05/15	5,370	190	-3.42%	282,039
05/14	5,560	130	2.39%	545,968
05/13	5,430	30	0.56%	452,323
05/12	5,400	140	2.66%	317,943
05/09	5,260	160	-2.95%	187,020
05/08	5,420	70	1.31%	280,064