일자	종가	등락	등락률(%)	거래량
05/20	1,210	11	0.92%	367,276
05/19	1,199	19	-1.56%	396,984
05/16	1,218	26	-2.09%	391,403
05/15	1,244	0	0.00%	891,820
05/14	1,244	4	0.32%	473,609
05/13	1,240	1	0.08%	725,106
05/12	1,239	9	0.73%	752,396
05/09	1,230	10	0.82%	553,764
05/08	1,220	18	1.50%	463,208
05/07	1,202	2	-0.17%	404,126