일자	종가	등락	등락률(%)	거래량
06/04	8,300	80	0.97%	9,418
06/02	8,220	80	-0.96%	5,112
05/30	8,300	120	-1.43%	3,786
05/29	8,420	90	1.08%	8,516
05/28	8,330	180	2.21%	13,216
05/27	8,150	70	-0.85%	5,547
05/26	8,220	160	1.99%	4,847
05/23	8,060	10	-0.12%	8,564
05/22	8,070	90	-1.10%	10,090
05/21	8,160	20	0.25%	4,404