일자	종가	등락	등락률(%)	거래량
05/21	20,900	100	-0.48%	120,180
05/20	21,000	1310	6.65%	250,052
05/19	19,690	290	1.49%	49,141
05/16	19,400	100	0.52%	20,499
05/15	19,300	220	1.15%	61,632
05/14	19,080	830	-4.17%	92,178
05/13	19,910	160	0.81%	40,163
05/12	19,750	230	1.18%	55,655
05/09	19,520	270	-1.36%	68,157
05/08	19,790	680	3.56%	80,238