일자	종가	등락	등락률(%)	거래량
05/21	17,085	60	-0.35%	170,721
05/20	17,145	135	0.79%	183,351
05/19	17,010	135	-0.79%	71,023
05/16	17,145	5	0.03%	125,248
05/15	17,140	50	0.29%	143,459
05/14	17,090	330	1.97%	886,530
05/13	16,760	245	1.48%	92,529
05/12	16,515	315	1.94%	165,201
05/09	16,200	5	-0.03%	74,326
05/08	16,205	165	1.03%	122,195