일자	종가	등락	등락률(%)	거래량
05/20	19,200	80	0.42%	86,399
05/19	19,120	140	-0.73%	363,384
05/16	19,260	30	-0.16%	147,454
05/15	19,290	910	-4.50%	208,411
05/14	20,200	1630	8.78%	1,566,751
05/13	18,570	350	-1.85%	75,188
05/12	18,920	240	1.28%	139,542
05/09	18,680	470	-2.45%	86,996
05/08	19,150	940	5.16%	139,756
05/07	18,210	950	5.50%	96,307