일자	종가	등락	등락률(%)	거래량
05/21	24,810	140	-0.56%	105,875
05/20	24,950	520	2.13%	169,582
05/19	24,430	135	-0.55%	538,475
05/16	24,565	85	-0.34%	191,018
05/15	24,650	255	-1.02%	190,661
05/14	24,905	1200	5.06%	278,854
05/13	23,705	400	1.72%	272,812
05/12	23,305	580	2.55%	155,815
05/09	22,725	85	0.38%	147,609
05/08	22,640	155	0.69%	111,054