일자	종가	등락	등락률(%)	거래량
05/21	11,225	40	-0.36%	4,378
05/20	11,265	25	0.22%	7,955
05/19	11,240	50	-0.44%	3,033
05/16	11,290	50	0.44%	2,243
05/15	11,240	10	-0.09%	6,208
05/14	11,250	5	0.04%	45,025
05/13	11,245	20	-0.18%	17,564
05/12	11,265	20	-0.18%	12,779
05/09	11,285	35	-0.31%	11,745
05/08	11,320	10	-0.09%	24,588