일자	종가	등락	등락률(%)	거래량
05/21	6,240	0	0.00%	14,879
05/20	6,240	20	0.32%	12,953
05/19	6,220	160	-2.51%	33,090
05/16	6,380	80	-1.24%	22,231
05/15	6,460	0	0.00%	28,428
05/14	6,460	80	1.25%	28,999
05/13	6,380	20	-0.31%	20,846
05/12	6,400	210	3.39%	40,022
05/09	6,190	20	-0.32%	32,630
05/08	6,210	0	0.00%	16,755