일자	종가	등락	등락률(%)	거래량
05/21	6,240	170	2.80%	599,773
05/20	6,070	210	3.58%	738,477
05/19	5,860	180	-2.98%	635,114
05/16	6,040	40	0.67%	793,493
05/15	6,000	580	-8.81%	2,674,739
05/14	6,580	90	1.39%	801,863
05/13	6,490	90	-1.37%	571,332
05/12	6,580	420	-6.00%	976,041
05/09	7,000	310	-4.24%	987,626
05/08	7,310	660	9.92%	3,948,264