일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 8,160 40 -0.49% 20,453
05/20 8,200 210 2.63% 26,154
05/19 7,990 170 -2.08% 28,146
05/16 8,160 310 -3.66% 64,724
05/15 8,470 110 -1.28% 40,739
05/14 8,580 180 2.14% 48,846
05/13 8,400 30 -0.36% 56,773
05/12 8,430 110 -1.29% 42,987
05/09 8,540 110 -1.27% 73,776
05/08 8,650 660 8.26% 153,436
처음이전12345678910