일자	종가	등락	등락률(%)	거래량
05/21	13,290	80	0.61%	2,185
05/20	13,210	80	-0.60%	7,102
05/19	13,290	90	-0.67%	2,232
05/16	13,380	180	-1.33%	2,886
05/15	13,560	60	0.44%	2,739
05/14	13,500	0	0.00%	3,723
05/13	13,500	10	0.07%	2,907
05/12	13,490	10	0.07%	2,682
05/09	13,480	150	-1.10%	2,827
05/08	13,630	150	1.11%	1,754