일자	종가	등락	등락률(%)	거래량
05/21	2,150	10	0.47%	10,073
05/20	2,140	20	0.94%	3,076
05/19	2,120	0	0.00%	11,710
05/16	2,120	0	0.00%	22,152
05/15	2,120	0	0.00%	15,110
05/14	2,120	5	0.24%	5,518
05/13	2,115	5	-0.24%	5,551
05/12	2,120	10	0.47%	3,567
05/09	2,110	5	-0.24%	9,273
05/08	2,115	5	0.24%	7,861