일자	종가	등락	등락률(%)	거래량
05/21	12,995	80	-0.61%	23,473
05/20	13,075	90	0.69%	47,723
05/19	12,985	495	-3.67%	56,425
05/16	13,480	380	2.90%	46,346
05/15	13,100	325	-2.42%	49,749
05/14	13,425	350	2.68%	55,789
05/13	13,075	5	-0.04%	83,906
05/12	13,080	640	5.14%	61,886
05/09	12,440	145	-1.15%	61,575
05/08	12,585	145	1.17%	24,269