일자	종가	등락	등락률(%)	거래량
05/21	114,525	450	-0.39%	10,272
05/20	114,975	330	0.29%	17,583
05/19	114,645	690	-0.60%	12,575
05/16	115,335	550	0.48%	8,299
05/15	114,785	80	-0.07%	4,638
05/14	114,865	50	0.04%	25,324
05/13	114,815	320	-0.28%	10,060
05/12	115,135	130	-0.11%	17,726
05/09	115,265	470	-0.41%	9,227
05/08	115,735	135	-0.12%	13,769