일자	종가	등락	등락률(%)	거래량
05/21	7,840	10	0.13%	265,739
05/20	7,830	5	0.06%	373,001
05/19	7,825	365	-4.46%	905,199
05/16	8,190	255	3.21%	1,151,548
05/15	7,935	175	-2.16%	1,223,329
05/14	8,110	175	2.21%	709,338
05/13	7,935	80	1.02%	1,553,105
05/12	7,855	390	5.22%	1,070,169
05/09	7,465	110	-1.45%	898,688
05/08	7,575	115	1.54%	632,476